Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621C00010000 | 2024-05-01 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 10 | 116.21% |
| DENN240816C00010000 | 2024-05-20 1:35PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 101 | 152 | 51.56% |
| DENN241115C00010000 | 2024-05-20 11:21AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 57.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621P00010000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 2.00 | 2.25 | 2.65 | 0.00 | - | 1 | 1 | 50.00% |
| DENN240816P00010000 | 2024-05-13 3:19PM EDT | 2024-08-16 | 2.20 | 0.00 | 2.60 | 0.00 | - | 1 | 31 | 53.13% |
| DENN241115P00010000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 2.05 | 2.20 | 2.55 | 0.00 | - | 1 | 27 | 33.40% |
© 2024 Yahoo. All rights reserved.