Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621C00005000 | 2024-05-29 12:24PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DENN240719C00005000 | 2024-05-23 12:11PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DENN241115C00005000 | 2024-04-29 3:40PM EDT | 2024-11-15 | 3.47 | 1.40 | 2.75 | 0.00 | - | 1 | 3 | 79.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621P00005000 | 2024-05-29 1:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| DENN240719P00005000 | 2024-05-23 12:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DENN241115P00005000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
© 2024 Yahoo. All rights reserved.