Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621C00010000 | 2024-05-01 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 167.97% |
| DENN240816C00010000 | 2024-05-28 2:13PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 25.00% |
| DENN241115C00010000 | 2024-05-22 1:16PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621P00010000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DENN240816P00010000 | 2024-05-13 3:19PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DENN241115P00010000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 2.05 | 1.85 | 2.85 | 0.00 | - | 1 | 0 | 41.02% |
© 2024 Yahoo. All rights reserved.