Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621C00002500 | 2024-05-29 11:17AM EDT | 2.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DENN240621C00005000 | 2024-05-29 12:24PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DENN240621C00007500 | 2024-05-31 3:54PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 3.13% |
| DENN240621C00010000 | 2024-05-01 12:45PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 167.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621P00005000 | 2024-05-29 1:07PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| DENN240621P00007500 | 2024-05-28 3:22PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| DENN240621P00010000 | 2024-05-07 3:43PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.