Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621C00007500 | 2024-05-17 3:37PM EDT | 7.50 | 0.53 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 62.11% |
| DENN240621C00010000 | 2024-05-01 12:45PM EDT | 10.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 10 | 118.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621P00005000 | 2024-05-17 9:30AM EDT | 5.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 173.05% |
| DENN240621P00007500 | 2024-05-20 2:58PM EDT | 7.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 51 | 49 | 28.32% |
| DENN240621P00010000 | 2024-05-07 3:43PM EDT | 10.00 | 2.00 | 2.25 | 2.65 | 0.00 | - | 1 | 1 | 87.89% |
© 2024 Yahoo. All rights reserved.