Canada markets open in 5 hours 11 minutes

Delaware Emerging Markets C (DEMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.07-0.02 (-0.09%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202421.0721.0721.0721.0721.07-
Jun 26, 202421.0921.0921.0921.0921.09-
Jun 25, 202420.7520.7520.7520.7520.75-
Jun 24, 202420.6720.6720.6720.6720.67-
Jun 21, 202421.0121.0121.0121.0121.01-
Jun 20, 202421.2321.2321.2321.2321.23-
Jun 18, 202420.8820.8820.8820.8820.88-
Jun 17, 202420.7320.7320.7320.7320.73-
Jun 14, 202420.5920.5920.5920.5920.59-
Jun 13, 202420.6920.6920.6920.6920.69-
Jun 12, 202420.5020.5020.5020.5020.50-
Jun 11, 202420.1320.1320.1320.1320.13-
Jun 10, 202420.3120.3120.3120.3120.31-
Jun 07, 202420.2420.2420.2420.2420.24-
Jun 06, 202420.0820.0820.0820.0820.08-
Jun 05, 202420.0020.0020.0020.0020.00-
Jun 04, 202419.5619.5619.5619.5619.56-
Jun 03, 202419.8819.8819.8819.8819.88-
May 31, 202419.9119.9119.9119.9119.91-
May 30, 202419.9119.9119.9119.9119.91-
May 29, 202420.0620.0620.0620.0620.06-
May 28, 202420.4620.4620.4620.4620.46-
May 24, 202420.3720.3720.3720.3720.37-
May 23, 202420.2520.2520.2520.2520.25-
May 22, 202420.3620.3620.3620.3620.36-
May 21, 202420.2620.2620.2620.2620.26-
May 20, 202420.3520.3520.3520.3520.35-
May 17, 202420.3220.3220.3220.3220.32-
May 16, 202420.4020.4020.4020.4020.40-
May 15, 202420.2220.2220.2220.2220.22-
May 14, 202419.9319.9319.9319.9319.93-
May 13, 202419.9419.9419.9419.9419.94-
May 10, 202419.7019.7019.7019.7019.70-
May 09, 202419.5519.5519.5519.5519.55-
May 08, 202419.6719.6719.6719.6719.67-
May 07, 202419.6219.6219.6219.6219.62-
May 06, 202419.6319.6319.6319.6319.63-
May 03, 202419.5419.5419.5419.5419.54-
May 02, 202419.3319.3319.3319.3319.33-
May 01, 202418.9018.9018.9018.9018.90-
Apr 30, 202418.9918.9918.9918.9918.99-
Apr 29, 202419.3219.3219.3219.3219.32-
Apr 26, 202419.3419.3419.3419.3419.34-
Apr 25, 202418.9318.9318.9318.9318.93-
Apr 24, 202419.2919.2919.2919.2919.29-
Apr 23, 202419.0219.0219.0219.0219.02-
Apr 22, 202418.8418.8418.8418.8418.84-
Apr 19, 202418.5418.5418.5418.5418.54-
Apr 18, 202419.1619.1619.1619.1619.16-
Apr 17, 202418.8218.8218.8218.8218.82-
Apr 16, 202418.9118.9118.9118.9118.91-
Apr 15, 202419.1519.1519.1519.1519.15-
Apr 12, 202419.3419.3419.3419.3419.34-
Apr 11, 202419.7219.7219.7219.7219.72-
Apr 10, 202419.5819.5819.5819.5819.58-
Apr 09, 202419.6619.6619.6619.6619.66-
Apr 08, 202419.5219.5219.5219.5219.52-
Apr 05, 202419.5819.5819.5819.5819.58-
Apr 04, 202419.5719.5719.5719.5719.57-
Apr 03, 202419.5319.5319.5319.5319.53-
Apr 02, 202419.6119.6119.6119.6119.61-
Apr 01, 202419.5219.5219.5219.5219.52-
Mar 28, 202419.4619.4619.4619.4619.46-
Mar 27, 202419.5119.5119.5119.5119.51-
Mar 26, 202419.4119.4119.4119.4119.41-
Mar 25, 202419.2219.2219.2219.2219.22-
Mar 22, 202419.3419.3419.3419.3419.34-
Mar 21, 202419.4619.4619.4619.4619.46-
Mar 20, 202419.0219.0219.0219.0219.02-
Mar 19, 202418.8418.8418.8418.8418.84-
Mar 18, 202418.9518.9518.9518.9518.95-
Mar 15, 202418.8118.8118.8118.8118.81-
Mar 14, 202419.1419.1419.1419.1419.14-
Mar 13, 202419.2419.2419.2419.2419.24-
Mar 12, 202419.3719.3719.3719.3719.37-
Mar 11, 202419.2019.2019.2019.2019.20-
Mar 08, 202419.2619.2619.2619.2619.26-
Mar 07, 202419.2119.2119.2119.2119.21-
Mar 06, 202418.9618.9618.9618.9618.96-
Mar 05, 202418.6818.6818.6818.6818.68-
Mar 04, 202418.8418.8418.8418.8418.84-
Mar 01, 202418.7118.7118.7118.7118.71-
Feb 29, 202418.5318.5318.5318.5318.53-
Feb 28, 202418.4418.4418.4418.4418.44-
Feb 27, 202418.5418.5418.5418.5418.54-
Feb 26, 202418.6218.6218.6218.6218.62-
Feb 23, 202418.6918.6918.6918.6918.69-
Feb 22, 202418.7118.7118.7118.7118.71-
Feb 21, 202418.2918.2918.2918.2918.29-
Feb 20, 202418.2518.2518.2518.2518.25-
Feb 16, 202418.1418.1418.1418.1418.14-
Feb 15, 202418.1618.1618.1618.1618.16-
Feb 14, 202418.1018.1018.1018.1018.10-
Feb 13, 202417.9417.9417.9417.9417.94-
Feb 12, 202418.1218.1218.1218.1218.12-
Feb 09, 202418.0718.0718.0718.0718.07-
Feb 08, 202418.0118.0118.0118.0118.01-
Feb 07, 202418.0218.0218.0218.0218.02-
Feb 06, 202417.8917.8917.8917.8917.89-
Feb 05, 202417.5117.5117.5117.5117.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...