WisdomTree Emerging Markets High Dividend Fund (DEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240621C00043000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.15 | 1.55 | 2.45 | 0.00 | - | 2 | 500 | 28.83% |
| DEM240920C00043000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.90 | 1.85 | 3.20 | 0.00 | - | 7 | 14 | 22.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240621P00043000 | 2023-11-01 2:47PM EDT | 2024-06-21 | 6.37 | 2.90 | 6.10 | 0.00 | - | 1 | 0 | 102.37% |
© 2024 Yahoo. All rights reserved.