Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEM240621C00044000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
DEM240920C00044000 | 2024-05-02 3:28PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DEM241220C00044000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.31 | 0.30 | 3.50 | 0.00 | - | 1 | 1 | 24.72% |