WisdomTree Emerging Markets High Dividend Fund (DEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240621C00040000 | 2024-03-08 2:00PM EDT | 2024-06-21 | 3.00 | 2.50 | 3.40 | 0.00 | - | 1 | 14 | 0.00% |
| DEM240920C00040000 | 2024-03-04 2:01PM EDT | 2024-09-20 | 2.89 | 2.70 | 5.40 | 0.00 | - | 1 | 6 | 36.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240920P00040000 | 2024-02-21 12:27PM EDT | 2024-09-20 | 1.00 | 0.25 | 1.30 | 0.00 | - | - | 2 | 29.64% |
© 2024 Yahoo. All rights reserved.