WisdomTree Emerging Markets High Dividend Fund (DEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240517C00042000 | 2024-04-25 10:01AM EDT | 42.00 | 0.26 | 0.00 | 2.35 | 0.00 | - | - | 4 | 55.57% |
| DEM240517C00043000 | 2024-04-23 9:56AM EDT | 43.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 37.31% |
| DEM240517C00044000 | 2024-05-10 2:08PM EDT | 44.00 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 31 | 1 | 13.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240517P00039000 | 2024-03-20 11:48AM EDT | 39.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 66.80% |
| DEM240517P00042000 | 2024-04-22 10:59AM EDT | 42.00 | 1.05 | 0.00 | 1.55 | 0.00 | - | 1 | 50 | 62.50% |
© 2024 Yahoo. All rights reserved.