Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEM241220C00041000 | 2024-05-31 9:30AM EDT | 41.00 | 3.25 | 1.85 | 4.10 | 0.00 | - | 1 | 1 | 20.29% |
DEM241220C00044000 | 2024-04-19 9:30AM EDT | 44.00 | 2.31 | 0.30 | 3.50 | 0.00 | - | 1 | 1 | 28.25% |