WisdomTree Emerging Markets High Dividend Fund (DEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240920C00040000 | 2024-03-04 2:01PM EDT | 40.00 | 2.89 | 2.70 | 5.40 | 0.00 | - | 1 | 6 | 34.47% |
| DEM240920C00041000 | 2024-05-31 9:30AM EDT | 41.00 | 3.20 | 1.45 | 4.90 | 0.00 | - | 1 | 51 | 35.89% |
| DEM240920C00042000 | 2024-05-02 2:11PM EDT | 42.00 | 3.20 | 0.25 | 4.50 | 0.00 | - | 1 | 2 | 37.74% |
| DEM240920C00043000 | 2024-04-29 9:30AM EDT | 43.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| DEM240920C00044000 | 2024-05-02 3:28PM EDT | 44.00 | 0.50 | 0.00 | 2.90 | 0.00 | - | 10 | 12 | 31.32% |
| DEM240920C00045000 | 2024-05-10 1:30PM EDT | 45.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 18.46% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240920P00040000 | 2024-02-21 12:27PM EDT | 40.00 | 1.00 | 0.25 | 1.30 | 0.00 | - | - | 2 | 30.49% |
| DEM240920P00050000 | 2024-02-06 11:06AM EDT | 50.00 | 9.50 | 5.80 | 9.90 | 0.00 | - | - | 0 | 61.82% |
© 2024 Yahoo. All rights reserved.