Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.10 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 13 |
| 48.00 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.05 | 0.00 | - | 2 | 3 |
| 54.25 | 0.00 | - | 2 | 1,218 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 208 |
| 80.14 | 0.00 | - | 5 | 36 | 2024-08-16 | 0.18 | 0.00 | - | 13 | 56 |
| - | - | - | - | - | 2024-09-20 | 0.55 | 0.00 | - | 1 | 1 |
| 59.23 | 0.00 | - | 2 | 14 | 2024-10-18 | 0.61 | 0.00 | - | 5 | 104 |
| 57.80 | 0.00 | - | 4 | 6 | 2024-12-20 | 1.55 | 0.00 | - | 10 | 31 |
| 57.60 | 0.00 | - | 15 | 335 | 2025-01-17 | 2.05 | 0.00 | - | 15 | 1,521 |
| 60.90 | 0.00 | - | 15 | 46 | 2025-06-20 | 3.52 | 0.00 | - | 1 | 474 |
| 74.45 | 0.00 | - | 40 | 157 | 2026-01-16 | 7.10 | 0.00 | - | 4 | 183 |
© 2024 Yahoo. All rights reserved.