Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 1 | 64 |
| 69.15 | 0.00 | - | 2 | 313 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 32 |
| 83.50 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.25 | 0.00 | - | 5 | 5 |
| 71.30 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.27 | 0.00 | - | 1 | 142 |
| 89.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 3 | 3 |
| 72.00 | 0.00 | - | 2 | 661 | 2025-01-17 | 0.65 | 0.00 | - | 120 | 2,333 |
| 76.60 | 0.00 | - | 1 | 45 | 2025-03-21 | 1.10 | 0.00 | - | 11 | 21 |
| 72.10 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.95 | 0.00 | - | 1 | 294 |
| 78.70 | 0.00 | - | 1 | 75 | 2026-01-16 | 3.52 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.