Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.15 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 6 |
| 95.30 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 3 |
| 79.00 | 0.00 | - | 8 | 4 | 2024-10-18 | 0.13 | 0.00 | - | 5 | 7 |
| 81.10 | 0.00 | - | 1 | 271 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 615 |
| 92.00 | 0.00 | - | 6 | 8 | 2025-06-20 | 0.70 | 0.00 | - | 4 | 167 |
| 90.80 | 0.00 | - | 3 | 5 | 2026-01-16 | 1.35 | 0.00 | - | 3 | 50 |
© 2024 Yahoo. All rights reserved.