Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 383 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 902 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 110 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 1,062 | 2024-07-19 | 116.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 497 | 6,708 | 2024-08-16 | 109.60 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 7 | 478 | 2024-10-18 | - | - | - | - | - |
| 2.63 | 0.00 | - | 58 | 1,602 | 2025-01-17 | 105.93 | 0.00 | - | 10 | 10 |
| 7.10 | 0.00 | - | 22 | 1,306 | 2025-06-20 | 114.11 | 0.00 | - | 1 | 0 |
| 13.23 | 0.00 | - | 1 | 512 | 2026-01-16 | 119.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.