Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 69 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 107 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 323 | 2024-07-19 | 110.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 20 | 648 | 2024-08-16 | 91.70 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 3 | 24 | 2024-09-20 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 307 | 2024-10-18 | 96.69 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 4 | 2 | 2024-11-15 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 1 | 2024-12-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 44 | 3,164 | 2025-01-17 | 107.79 | 0.00 | - | 7 | 0 |
| 6.75 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 7.74 | 0.00 | - | 1 | 196 | 2025-06-20 | - | - | - | - | - |
| 17.37 | 0.00 | - | 1 | 237 | 2026-01-16 | 102.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.