Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 69 | 2024-06-28 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 31 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 93 | 2024-07-19 | 97.80 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 230 | 2024-08-16 | 97.77 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 3 | 5 | 2024-09-20 | - | - | - | - | - |
| 1.48 | 0.00 | - | 51 | 105 | 2024-10-18 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 326 | 2025-01-17 | - | - | - | - | - |
| 12.90 | 0.00 | - | 37 | 106 | 2025-06-20 | - | - | - | - | - |
| 16.40 | 0.00 | - | 30 | 48 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.