Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 15 | 316 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 63 | 2024-07-05 | 22.25 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 2 | 34 | 2024-07-12 | - | - | - | - | - |
| 0.28 | 0.00 | - | 44 | 2,064 | 2024-07-19 | 38.58 | 0.00 | - | - | 10 |
| 0.45 | 0.00 | - | 10 | 41 | 2024-07-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 23 | 2024-08-02 | 38.55 | 0.00 | - | - | 1 |
| 0.86 | 0.00 | - | 172 | 1,237 | 2024-08-16 | 30.86 | 0.00 | - | 2 | 1 |
| 3.10 | 0.00 | - | 6 | 7 | 2024-09-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 49 | 359 | 2024-10-18 | 58.70 | 0.00 | - | 9 | 75 |
| 5.60 | 0.00 | - | 5 | 6 | 2024-11-15 | 49.94 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 11 | 159 | 2024-12-20 | - | - | - | - | - |
| 8.41 | 0.00 | - | 11 | 1,001 | 2025-01-17 | 58.00 | 0.00 | - | 2 | 21 |
| 12.50 | 0.00 | - | 9 | 105 | 2025-03-21 | - | - | - | - | - |
| 14.50 | 0.00 | - | 10 | 411 | 2025-06-20 | 45.10 | 0.00 | - | 34 | 35 |
| 22.30 | 0.00 | - | 1 | 386 | 2026-01-16 | 49.10 | 0.00 | - | 35 | 35 |
© 2024 Yahoo. All rights reserved.