Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 373 | 2024-06-28 | 44.35 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 122 | 308 | 2024-07-05 | 25.49 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 15 | 42 | 2024-07-12 | - | - | - | - | - |
| 0.33 | 0.00 | - | 41 | 3,406 | 2024-07-19 | 51.83 | 0.00 | - | 10 | 0 |
| 0.49 | 0.00 | - | 3 | 25 | 2024-07-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 20 | 2024-08-02 | 44.58 | 0.00 | - | 5 | 5 |
| 1.08 | 0.00 | - | 77 | 1,003 | 2024-08-16 | 45.35 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 35 | 32 | 2024-09-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 8 | 415 | 2024-10-18 | 31.79 | 0.00 | - | 9 | 14 |
| 7.80 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 118 | 2024-12-20 | - | - | - | - | - |
| 9.28 | 0.00 | - | 10 | 570 | 2025-01-17 | 51.75 | 0.00 | - | 1 | 74 |
| 12.60 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 16.50 | 0.00 | - | 4 | 335 | 2025-06-20 | 62.72 | 0.00 | - | 2 | 60 |
| 24.45 | 0.00 | - | 4 | 38 | 2026-01-16 | 60.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.