Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 902 | 2024-06-28 | 26.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 23 | 473 | 2024-07-05 | 47.56 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 126 | 368 | 2024-07-12 | 42.00 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 77 | 5,735 | 2024-07-19 | 39.49 | 0.00 | - | 2 | 4 |
| 0.55 | 0.00 | - | 196 | 148 | 2024-07-26 | - | - | - | - | - |
| 1.05 | 0.00 | - | 8 | 34 | 2024-08-02 | 35.90 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 150 | 2,985 | 2024-08-16 | 38.00 | 0.00 | - | 1 | 24 |
| 4.59 | 0.00 | - | 1 | 56 | 2024-09-20 | - | - | - | - | - |
| 5.43 | 0.00 | - | 64 | 1,563 | 2024-10-18 | 43.40 | 0.00 | - | 1 | 114 |
| 7.10 | 0.00 | - | 1 | 30 | 2024-11-15 | - | - | - | - | - |
| 8.80 | 0.00 | - | 20 | 275 | 2024-12-20 | 46.95 | 0.00 | - | 2 | 3 |
| 10.50 | 0.00 | - | 174 | 4,409 | 2025-01-17 | 45.10 | 0.00 | - | 18 | 150 |
| 13.80 | 0.00 | - | 3 | 25 | 2025-03-21 | - | - | - | - | - |
| 17.70 | 0.00 | - | 4 | 639 | 2025-06-20 | 46.25 | 0.00 | - | 13 | 68 |
| 25.60 | 0.00 | - | 8 | 206 | 2026-01-16 | 58.80 | 0.00 | - | 2 | 110 |
© 2024 Yahoo. All rights reserved.