Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 998 | 2024-06-28 | 24.45 | 0.00 | - | 26 | 0 |
| 0.12 | 0.00 | - | 34 | 308 | 2024-07-05 | - | - | - | - | - |
| 0.34 | 0.00 | - | 7 | 75 | 2024-07-12 | 25.10 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 68 | 5,197 | 2024-07-19 | 35.20 | 0.00 | - | 5 | 25 |
| 0.85 | 0.00 | - | 2 | 154 | 2024-07-26 | 31.90 | 0.00 | - | 2 | 1 |
| 1.20 | 0.00 | - | 2 | 16 | 2024-08-02 | - | - | - | - | - |
| 1.70 | 0.00 | - | 73 | 1,941 | 2024-08-16 | 26.64 | 0.00 | - | 4 | 152 |
| 4.90 | 0.00 | - | 83 | 129 | 2024-09-20 | 36.10 | 0.00 | - | 2 | 2 |
| 6.31 | 0.00 | - | 9 | 857 | 2024-10-18 | 36.25 | 0.00 | - | 8 | 141 |
| 7.70 | 0.00 | - | 47 | 15 | 2024-11-15 | - | - | - | - | - |
| 10.40 | 0.00 | - | 8 | 266 | 2024-12-20 | - | - | - | - | - |
| 11.40 | 0.00 | - | 6 | 1,453 | 2025-01-17 | 45.60 | 0.00 | - | 3 | 213 |
| 19.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 44.50 | 0.00 | - | - | 2 |
| 18.70 | 0.00 | - | 2 | 338 | 2025-06-20 | 44.74 | 0.00 | - | 1 | 130 |
| 26.50 | 0.00 | - | 3 | 123 | 2026-01-16 | 50.80 | 0.00 | - | 5 | 72 |
© 2024 Yahoo. All rights reserved.