Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 267 | 2,465 | 2024-06-28 | 25.80 | 0.00 | - | 52 | 6 |
| 0.23 | 0.00 | - | 60 | 1,052 | 2024-07-05 | 24.70 | 0.00 | - | 1 | 8 |
| 0.51 | 0.00 | - | 46 | 500 | 2024-07-12 | 25.20 | 0.00 | - | 30 | 15 |
| 0.90 | 0.00 | - | 634 | 3,119 | 2024-07-19 | 26.95 | 0.00 | - | 20 | 398 |
| 1.45 | 0.00 | - | 9 | 504 | 2024-07-26 | 25.60 | 0.00 | - | 6 | 66 |
| 1.80 | 0.00 | - | 1 | 170 | 2024-08-02 | - | - | - | - | - |
| 2.80 | 0.00 | - | 606 | 6,256 | 2024-08-16 | 27.88 | 0.00 | - | 1 | 616 |
| 6.90 | 0.00 | - | 90 | 229 | 2024-09-20 | 31.40 | 0.00 | - | 3 | 5 |
| 8.40 | 0.00 | - | 4 | 2,938 | 2024-10-18 | 31.30 | 0.00 | - | 1 | 86 |
| 10.00 | 0.00 | - | 6 | 12 | 2024-11-15 | 26.50 | 0.00 | - | - | 55 |
| 13.80 | 0.00 | - | 1 | 282 | 2024-12-20 | 34.60 | 0.00 | - | 1 | 3 |
| 14.80 | 0.00 | - | 2 | 620 | 2025-01-17 | 29.00 | 0.00 | - | 2 | 163 |
| 18.00 | 0.00 | - | 10 | 17 | 2025-03-21 | 37.20 | 0.00 | - | - | 1 |
| 21.60 | 0.00 | - | 100 | 243 | 2025-06-20 | 40.20 | 0.00 | - | 2 | 235 |
| 29.85 | 0.00 | - | 9 | 286 | 2026-01-16 | 45.75 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.