Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 5,518 | 2,438 | 2024-06-28 | 5.22 | 0.00 | - | 127 | 1,879 |
| 1.95 | 0.00 | - | 447 | 628 | 2024-07-05 | 6.40 | 0.00 | - | 12 | 393 |
| 3.30 | 0.00 | - | 143 | 370 | 2024-07-12 | 9.70 | 0.00 | - | 46 | 59 |
| 4.40 | 0.00 | - | 657 | 3,247 | 2024-07-19 | 8.30 | 0.00 | - | 161 | 1,802 |
| 5.22 | 0.00 | - | 16 | 186 | 2024-07-26 | 10.33 | 0.00 | - | 3 | 48 |
| 6.41 | 0.00 | - | 10 | 87 | 2024-08-02 | 10.89 | 0.00 | - | 2 | 73 |
| 7.80 | 0.00 | - | 1,062 | 2,899 | 2024-08-16 | 11.60 | 0.00 | - | 91 | 540 |
| 13.19 | 0.00 | - | 1,118 | 116 | 2024-09-20 | 16.20 | 0.00 | - | 13 | 25 |
| 14.80 | 0.00 | - | 35 | 4,253 | 2024-10-18 | 17.43 | 0.00 | - | 37 | 612 |
| 16.53 | 0.00 | - | 7 | 43 | 2024-11-15 | 18.55 | 0.00 | - | 3 | 47 |
| 19.40 | 0.00 | - | 44 | 136 | 2024-12-20 | 21.28 | 0.00 | - | 37 | 88 |
| 20.90 | 0.00 | - | 45 | 981 | 2025-01-17 | 22.20 | 0.00 | - | 87 | 332 |
| 24.43 | 0.00 | - | 1 | 90 | 2025-03-21 | 24.96 | 0.00 | - | 4 | 253 |
| 28.78 | 0.00 | - | 3 | 246 | 2025-06-20 | 27.90 | 0.00 | - | 5 | 848 |
| 36.20 | 0.00 | - | 2 | 754 | 2026-01-16 | 33.10 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.