Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | - | 1,203 | 813 | 2024-06-28 | 2.77 | 0.00 | - | 278 | 1,129 |
| 3.50 | 0.00 | - | 442 | 691 | 2024-07-05 | 3.90 | 0.00 | - | 30 | 1,282 |
| 4.80 | 0.00 | - | 73 | 693 | 2024-07-12 | 5.60 | 0.00 | - | 8 | 1,648 |
| 7.11 | 0.00 | - | 19 | 45 | 2024-07-26 | 7.60 | 0.00 | - | 1 | 41 |
| 8.25 | 0.00 | - | 7 | 17 | 2024-08-02 | 8.50 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.