Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | 0.00 | - | 3,159 | 2,824 | 2024-06-28 | 2.06 | 0.00 | - | 2,043 | 2,930 |
| 3.90 | 0.00 | - | 333 | 609 | 2024-07-05 | 3.40 | 0.00 | - | 191 | 918 |
| 5.30 | 0.00 | - | 304 | 470 | 2024-07-12 | 4.64 | 0.00 | - | 15 | 293 |
| 6.50 | 0.00 | - | 926 | 5,763 | 2024-07-19 | 5.55 | 0.00 | - | 476 | 2,737 |
| 7.60 | 0.00 | - | 150 | 255 | 2024-07-26 | 6.90 | 0.00 | - | 4 | 48 |
| 8.40 | 0.00 | - | 23 | 87 | 2024-08-02 | 8.30 | 0.00 | - | 18 | 28 |
| 10.05 | 0.00 | - | 326 | 2,289 | 2024-08-16 | 8.94 | 0.00 | - | 430 | 1,518 |
| 15.30 | 0.00 | - | 388 | 189 | 2024-09-20 | 13.30 | 0.00 | - | 112 | 108 |
| 17.00 | 0.00 | - | 58 | 2,521 | 2024-10-18 | 14.67 | 0.00 | - | 29 | 2,937 |
| 19.40 | 0.00 | - | 742 | 270 | 2024-11-15 | 17.50 | 0.00 | - | 89 | 78 |
| 21.50 | 0.00 | - | 14 | 1,059 | 2024-12-20 | 18.20 | 0.00 | - | 5 | 69 |
| 23.00 | 0.00 | - | 33 | 1,629 | 2025-01-17 | 19.39 | 0.00 | - | 10 | 694 |
| 26.52 | 0.00 | - | 4 | 36 | 2025-03-21 | 20.63 | 0.00 | - | - | 52 |
| 30.40 | 0.00 | - | 11 | 2,157 | 2025-06-20 | 24.90 | 0.00 | - | 11 | 278 |
| 38.00 | 0.00 | - | 285 | 2,287 | 2026-01-16 | 30.40 | 0.00 | - | 10 | 824 |
© 2024 Yahoo. All rights reserved.