Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 745 | 459 | 2024-06-28 | 1.70 | 0.00 | - | 438 | 1,183 |
| 4.62 | 0.00 | - | 462 | 311 | 2024-07-05 | 2.90 | 0.00 | - | 51 | 111 |
| 7.00 | 0.00 | - | 28 | 117 | 2024-07-12 | 4.46 | 0.00 | - | 8 | 574 |
| 9.10 | 0.00 | - | 7 | 64 | 2024-07-26 | 7.30 | 0.00 | - | 42 | 35 |
| 10.00 | 0.00 | - | 19 | 40 | 2024-08-02 | 7.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.