Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 610 | 847 | 2024-06-28 | 1.32 | 0.00 | - | 284 | 4,100 |
| 5.70 | 0.00 | - | 47 | 292 | 2024-07-05 | 2.55 | 0.00 | - | 35 | 269 |
| 6.60 | 0.00 | - | 48 | 119 | 2024-07-12 | 3.90 | 0.00 | - | 6 | 50 |
| 8.90 | 0.00 | - | 10 | 166 | 2024-07-26 | 5.85 | 0.00 | - | 7 | 17 |
| 8.60 | 0.00 | - | 5 | 42 | 2024-08-02 | 7.13 | 0.00 | - | 14 | 38 |
© 2024 Yahoo. All rights reserved.