Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 49 | 341 | 2024-06-28 | 0.73 | 0.00 | - | 260 | 209 |
| 7.15 | 0.00 | - | 15 | 167 | 2024-07-05 | 2.10 | 0.00 | - | 22 | 369 |
| 8.20 | 0.00 | - | 1 | 151 | 2024-07-12 | 3.20 | 0.00 | - | 9 | 865 |
| 17.92 | 0.00 | - | 1 | 97 | 2024-07-26 | 5.19 | 0.00 | - | 2 | 26 |
| 10.67 | 0.00 | - | 1 | 11 | 2024-08-02 | 5.70 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.