Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 93 | 621 | 2024-06-28 | 0.50 | 0.00 | - | 739 | 3,957 |
| 7.20 | 0.00 | - | 45 | 314 | 2024-07-05 | 1.50 | 0.00 | - | 176 | 1,295 |
| 8.60 | 0.00 | - | 15 | 99 | 2024-07-12 | 2.80 | 0.00 | - | 25 | 582 |
| 9.21 | 0.00 | - | 140 | 2,738 | 2024-07-19 | 3.40 | 0.00 | - | 121 | 3,068 |
| 10.40 | 0.00 | - | 8 | 114 | 2024-07-26 | 4.50 | 0.00 | - | 6 | 134 |
| 12.00 | 0.00 | - | 8 | 27 | 2024-08-02 | 5.35 | 0.00 | - | 1 | 49 |
| 12.60 | 0.00 | - | 71 | 2,442 | 2024-08-16 | 6.55 | 0.00 | - | 124 | 1,782 |
| 17.89 | 0.00 | - | 53 | 75 | 2024-09-20 | 10.90 | 0.00 | - | 104 | 656 |
| 19.10 | 0.00 | - | 7 | 2,063 | 2024-10-18 | 12.50 | 0.00 | - | 26 | 2,850 |
| 21.20 | 0.00 | - | 2 | 25 | 2024-11-15 | 13.60 | 0.00 | - | 1 | 102 |
| 24.60 | 0.00 | - | 3 | 48 | 2024-12-20 | 16.00 | 0.00 | - | 83 | 157 |
| 25.80 | 0.00 | - | 2 | 1,374 | 2025-01-17 | 16.60 | 0.00 | - | 3 | 1,604 |
| 27.50 | 0.00 | - | 3 | 5 | 2025-03-21 | 20.50 | 0.00 | - | 8 | 48 |
| 32.40 | 0.00 | - | 4 | 492 | 2025-06-20 | 22.30 | 0.00 | - | 41 | 169 |
| 40.25 | 0.00 | - | 2 | 2,199 | 2026-01-16 | 27.30 | 0.00 | - | 67 | 79 |
© 2024 Yahoo. All rights reserved.