Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 5 | 370 | 2024-06-28 | 0.40 | 0.00 | - | 345 | 1,187 |
| 8.89 | 0.00 | - | 29 | 103 | 2024-07-05 | 1.21 | 0.00 | - | 47 | 80 |
| 9.30 | 0.00 | - | 1 | 46 | 2024-07-12 | 2.19 | 0.00 | - | 11 | 49 |
| 10.05 | 0.00 | - | 3 | 140 | 2024-07-26 | 4.50 | 0.00 | - | 1 | 27 |
| 12.00 | 0.00 | - | 10 | 20 | 2024-08-02 | 4.90 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.