Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 17 | 281 | 2024-06-28 | 0.30 | 0.00 | - | 247 | 1,704 |
| 8.70 | 0.00 | - | 12 | 89 | 2024-07-05 | 1.35 | 0.00 | - | 78 | 1,980 |
| 10.06 | 0.00 | - | 21 | 108 | 2024-07-12 | 2.51 | 0.00 | - | 2 | 121 |
| 11.63 | 0.00 | - | 2 | 33 | 2024-07-26 | 3.88 | 0.00 | - | 5 | 39 |
| 14.90 | 0.00 | - | 169 | 96 | 2024-08-02 | 5.70 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.