Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 18 | 441 | 2024-06-28 | 0.23 | 0.00 | - | 154 | 1,155 |
| 10.50 | 0.00 | - | 5 | 63 | 2024-07-05 | 0.80 | 0.00 | - | 48 | 2,112 |
| 11.00 | 0.00 | - | 1 | 46 | 2024-07-12 | 1.63 | 0.00 | - | 24 | 129 |
| 22.12 | 0.00 | - | 6 | 58 | 2024-07-26 | 3.33 | 0.00 | - | 3 | 26 |
| 23.00 | 0.00 | - | 4 | 5 | 2024-08-02 | 4.96 | 0.00 | - | 6 | 15 |
© 2024 Yahoo. All rights reserved.