Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 12 | 83 | 2024-06-28 | 0.18 | 0.00 | - | 36 | 5,101 |
| 8.60 | 0.00 | - | 4 | 101 | 2024-07-05 | 0.64 | 0.00 | - | 12 | 222 |
| 12.10 | 0.00 | - | 3 | 67 | 2024-07-12 | 1.45 | 0.00 | - | 33 | 160 |
| 18.35 | 0.00 | - | 3 | 20 | 2024-07-26 | 3.11 | 0.00 | - | 6 | 15 |
| 20.40 | 0.00 | - | 15 | 3 | 2024-08-02 | 4.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.