Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.79 | 0.00 | - | 5 | 120 | 2024-06-28 | 0.05 | 0.00 | - | 563 | 885 |
| 16.00 | 0.00 | - | 7 | 132 | 2024-07-05 | 0.17 | 0.00 | - | 35 | 287 |
| 15.15 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.67 | 0.00 | - | 77 | 528 |
| 17.30 | 0.00 | - | 26 | 1,373 | 2024-07-19 | 1.05 | 0.00 | - | 582 | 8,478 |
| 29.00 | 0.00 | - | 1 | 5 | 2024-07-26 | 1.94 | 0.00 | - | 4 | 136 |
| 17.94 | 0.00 | - | 1 | 5 | 2024-08-02 | 2.71 | 0.00 | - | 13 | 56 |
| 18.10 | 0.00 | - | 39 | 542 | 2024-08-16 | 3.20 | 0.00 | - | 62 | 1,948 |
| 23.10 | 0.00 | - | 4 | 13 | 2024-09-20 | 6.64 | 0.00 | - | 52 | 80 |
| 26.20 | 0.00 | - | 1 | 456 | 2024-10-18 | 7.90 | 0.00 | - | 6 | 1,701 |
| 26.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 9.70 | 0.00 | - | 2 | 6 |
| 33.21 | 0.00 | - | 2 | 7 | 2024-12-20 | 12.10 | 0.00 | - | 15 | 323 |
| 30.21 | 0.00 | - | 2 | 1,127 | 2025-01-17 | 11.90 | 0.00 | - | 36 | 2,656 |
| 38.70 | 0.00 | - | 2 | 14 | 2025-03-21 | 14.90 | 0.00 | - | 2 | 7 |
| 37.30 | 0.00 | - | 2 | 103 | 2025-06-20 | 17.50 | 0.00 | - | 41 | 573 |
| 45.00 | 0.00 | - | 3 | 205 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 245 |
© 2024 Yahoo. All rights reserved.