Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 3 | 16 | 2024-06-28 | 0.05 | 0.00 | - | 64 | 3,976 |
| 20.80 | 0.00 | - | 2 | 12 | 2024-07-05 | 0.10 | 0.00 | - | 13 | 1,726 |
| 28.28 | 0.00 | - | 20 | 22 | 2024-07-12 | 0.32 | 0.00 | - | 56 | 281 |
| 21.73 | 0.00 | - | 4 | 960 | 2024-07-19 | 0.55 | 0.00 | - | 224 | 3,811 |
| 25.00 | 0.00 | - | 7 | 22 | 2024-07-26 | 1.30 | 0.00 | - | 5 | 292 |
| - | - | - | - | - | 2024-08-02 | 1.60 | 0.00 | - | 15 | 139 |
| 23.08 | 0.00 | - | 33 | 833 | 2024-08-16 | 2.10 | 0.00 | - | 459 | 1,800 |
| 26.80 | 0.00 | - | 1 | 6 | 2024-09-20 | 4.95 | 0.00 | - | 46 | 200 |
| 28.41 | 0.00 | - | 58 | 269 | 2024-10-18 | 6.70 | 0.00 | - | 124 | 2,241 |
| 29.80 | 0.00 | - | 3 | 7 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 42 |
| 31.71 | 0.00 | - | 4 | 18 | 2024-12-20 | 9.50 | 0.00 | - | 2 | 37 |
| 33.05 | 0.00 | - | 10 | 845 | 2025-01-17 | 9.75 | 0.00 | - | 13 | 1,684 |
| 36.20 | 0.00 | - | 2 | 10 | 2025-03-21 | 12.70 | 0.00 | - | 5 | 64 |
| 36.80 | 0.00 | - | 1 | 139 | 2025-06-20 | 14.80 | 0.00 | - | 4 | 1,270 |
| 45.31 | 0.00 | - | 2 | 369 | 2026-01-16 | 19.90 | 0.00 | - | 307 | 665 |
© 2024 Yahoo. All rights reserved.