Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 54 | 280 |
| 30.00 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.03 | 0.00 | - | 3 | 2,707 |
| 35.58 | 0.00 | - | 5 | 2 | 2024-07-12 | 0.15 | 0.00 | - | 12 | 229 |
| 29.80 | 0.00 | - | 1 | 430 | 2024-07-19 | 0.17 | 0.00 | - | 138 | 9,317 |
| 31.50 | 0.00 | - | 4 | 6 | 2024-07-26 | 0.65 | 0.00 | - | 4 | 44 |
| 31.00 | 0.00 | - | 4 | 8 | 2024-08-02 | 0.52 | 0.00 | - | 10 | 38 |
| 30.60 | 0.00 | - | 1 | 248 | 2024-08-16 | 0.84 | 0.00 | - | 112 | 3,767 |
| - | - | - | - | - | 2024-09-20 | 2.55 | 0.00 | - | 1 | 35 |
| 43.74 | 0.00 | - | 41 | 186 | 2024-10-18 | 3.40 | 0.00 | - | 11 | 949 |
| 33.80 | 0.00 | - | 3 | 4 | 2024-11-15 | 4.60 | 0.00 | - | 5 | 17 |
| 37.90 | 0.00 | - | 9 | 17 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 408 |
| 45.15 | 0.00 | - | 11 | 429 | 2025-01-17 | 6.38 | 0.00 | - | 12 | 1,430 |
| - | - | - | - | - | 2025-03-21 | 9.30 | 0.00 | - | 3 | 5 |
| 45.23 | 0.00 | - | 3 | 353 | 2025-06-20 | 10.80 | 0.00 | - | 85 | 434 |
| 52.50 | 0.00 | - | 1 | 343 | 2026-01-16 | 15.60 | 0.00 | - | 2 | 482 |
© 2024 Yahoo. All rights reserved.