Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.08 | 0.00 | - | 2 | 373 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 86 |
| 33.60 | 0.00 | - | 7 | 1,035 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 3,872 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | 9 | 60 |
| - | - | - | - | - | 2024-08-02 | 0.67 | 0.00 | - | 4 | 8 |
| 36.60 | 0.00 | - | 3 | 31 | 2024-08-16 | 0.59 | 0.00 | - | 23 | 2,386 |
| - | - | - | - | - | 2024-09-20 | 2.00 | 0.00 | - | 3 | 8 |
| 40.00 | 0.00 | - | 2 | 139 | 2024-10-18 | 2.65 | 0.00 | - | 1 | 915 |
| - | - | - | - | - | 2024-11-15 | 3.39 | 0.00 | - | 10 | 10 |
| 45.92 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.90 | 0.00 | - | 5 | 21 |
| 44.20 | 0.00 | - | 3 | 446 | 2025-01-17 | 5.35 | 0.00 | - | 2 | 563 |
| 57.10 | 0.00 | - | - | 52 | 2025-03-21 | - | - | - | - | - |
| 45.90 | 0.00 | - | 2 | 48 | 2025-06-20 | 9.10 | 0.00 | - | 36 | 153 |
| 61.05 | 0.00 | - | 2 | 85 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.