Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 8 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 172 |
| 43.17 | 0.00 | - | 17 | 2 | 2024-07-05 | 0.05 | 0.00 | - | 10 | 121 |
| 36.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.05 | 0.00 | - | 10 | 43 |
| 42.00 | 0.00 | - | 5 | 602 | 2024-07-19 | 0.12 | 0.00 | - | 15 | 923 |
| 34.80 | 0.00 | - | 1 | 201 | 2024-07-26 | 0.29 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | 2 | 3 |
| 41.50 | 0.00 | - | 1 | 1,013 | 2024-08-16 | 0.35 | 0.00 | - | 122 | 1,124 |
| 43.86 | 0.00 | - | 2 | 19 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 4 |
| 44.32 | 0.00 | - | 2 | 389 | 2024-10-18 | 1.63 | 0.00 | - | 7 | 1,222 |
| 45.05 | 0.00 | - | 1 | 10 | 2024-11-15 | 2.57 | 0.00 | - | 1 | 4 |
| 46.50 | 0.00 | - | 8 | 15 | 2024-12-20 | 3.50 | 0.00 | - | 9 | 541 |
| 46.00 | 0.00 | - | 8 | 1,455 | 2025-01-17 | 4.00 | 0.00 | - | 12 | 3,399 |
| 60.84 | 0.00 | - | - | 54 | 2025-03-21 | 6.15 | 0.00 | - | 6 | 74 |
| 51.60 | 0.00 | - | 1 | 141 | 2025-06-20 | 7.69 | 0.00 | - | 31 | 2,260 |
| 57.30 | 0.00 | - | 6 | 286 | 2026-01-16 | 12.00 | 0.00 | - | 18 | 442 |
© 2024 Yahoo. All rights reserved.