Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719C00097500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 41.50 | 41.50 | 44.60 | 0.00 | - | 1 | 137 | 72.17% |
| DELL241018C00097500 | 2024-06-25 11:36AM EDT | 2024-10-18 | 46.50 | 44.90 | 46.20 | 0.00 | - | 1 | 13 | 59.45% |
| DELL250117C00097500 | 2024-06-07 3:28PM EDT | 2025-01-17 | 39.30 | 48.40 | 49.20 | 0.00 | - | 1 | 52 | 59.15% |
| DELL260116C00097500 | 2024-06-25 2:14PM EDT | 2026-01-16 | 58.71 | 58.00 | 60.00 | 0.00 | - | 2 | 108 | 57.97% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00097500 | 2024-06-24 12:03PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.60 | 0.00 | - | 2 | 158 | 77.34% |
| DELL241018P00097500 | 2024-06-24 1:38PM EDT | 2024-10-18 | 1.52 | 1.25 | 1.45 | 0.00 | - | 11 | 129 | 49.63% |
| DELL250117P00097500 | 2024-06-25 3:17PM EDT | 2025-01-17 | 3.44 | 3.30 | 3.60 | 0.00 | - | 19 | 1,016 | 48.91% |
| DELL260116P00097500 | 2024-06-17 10:13AM EDT | 2026-01-16 | 9.80 | 10.30 | 10.90 | 0.00 | - | 320 | 347 | 46.90% |
© 2024 Yahoo. All rights reserved.