Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719C00092500 | 2024-06-14 3:56PM EDT | 2024-07-19 | 42.60 | 47.80 | 50.10 | 0.00 | - | 2 | 195 | 112.94% |
| DELL241018C00092500 | 2024-06-25 9:32AM EDT | 2024-10-18 | 48.40 | 48.70 | 51.90 | 0.00 | - | 10 | 33 | 63.89% |
| DELL250117C00092500 | 2024-06-21 9:50AM EDT | 2025-01-17 | 54.90 | 52.40 | 54.50 | 0.00 | - | 2 | 27 | 63.37% |
| DELL260116C00092500 | 2024-06-20 9:36AM EDT | 2026-01-16 | 78.00 | 60.90 | 64.00 | 0.00 | - | 1 | 23 | 59.30% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00092500 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 493 | 70.70% |
| DELL241018P00092500 | 2024-06-18 11:12AM EDT | 2024-10-18 | 0.92 | 0.85 | 1.00 | 0.00 | - | 1 | 68 | 50.46% |
| DELL250117P00092500 | 2024-06-13 10:23AM EDT | 2025-01-17 | 2.80 | 2.40 | 2.70 | 0.00 | - | 2 | 228 | 49.19% |
| DELL260116P00092500 | 2024-06-14 11:44AM EDT | 2026-01-16 | 9.20 | 8.60 | 10.80 | 0.00 | - | 13 | 71 | 50.79% |
© 2024 Yahoo. All rights reserved.