Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719C00087500 | 2024-06-03 3:33PM EDT | 2024-07-19 | 45.40 | 51.70 | 54.60 | 0.00 | - | 1 | 153 | 96.78% |
| DELL241018C00087500 | 2024-06-18 2:34PM EDT | 2024-10-18 | 65.52 | 52.90 | 56.60 | 0.00 | - | 1 | 5 | 65.55% |
| DELL250117C00087500 | 2024-06-13 11:15AM EDT | 2025-01-17 | 51.87 | 56.60 | 57.40 | 0.00 | - | 2 | 34 | 62.18% |
| DELL260116C00087500 | 2024-06-20 9:50AM EDT | 2026-01-16 | 81.31 | 64.30 | 66.40 | 0.00 | - | 2 | 16 | 59.17% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00087500 | 2024-05-31 10:12AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 297 | 110.79% |
| DELL241018P00087500 | 2024-06-24 9:44AM EDT | 2024-10-18 | 0.85 | 0.35 | 1.10 | 0.00 | - | 1 | 52 | 52.17% |
| DELL250117P00087500 | 2024-06-20 3:53PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.00 | 0.00 | - | 1 | 94 | 49.68% |
| DELL260116P00087500 | 2024-06-24 1:48PM EDT | 2026-01-16 | 7.50 | 7.10 | 7.70 | 0.00 | - | 21 | 54 | 47.36% |
© 2024 Yahoo. All rights reserved.