Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719C00082500 | 2024-06-04 9:45AM EDT | 2024-07-19 | 55.30 | 56.30 | 59.50 | 0.00 | - | 2 | 1,013 | 83.59% |
| DELL241018C00082500 | 2024-06-14 3:49PM EDT | 2024-10-18 | 53.20 | 57.60 | 61.10 | 0.00 | - | 2 | 4 | 67.82% |
| DELL250117C00082500 | 2024-06-03 10:07AM EDT | 2025-01-17 | 54.64 | 60.70 | 62.90 | 0.00 | - | 3 | 744 | 66.86% |
| DELL260116C00082500 | 2024-06-24 10:29AM EDT | 2026-01-16 | 68.00 | 67.60 | 70.40 | 0.00 | - | 1 | 24 | 60.58% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00082500 | 2024-05-13 11:03AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 183 | 124.37% |
| DELL241018P00082500 | 2024-06-03 3:54PM EDT | 2024-10-18 | 0.95 | 0.20 | 0.50 | 0.00 | - | 15 | 1,373 | 50.34% |
| DELL250117P00082500 | 2024-06-25 11:51AM EDT | 2025-01-17 | 1.48 | 1.30 | 1.45 | 0.00 | - | 1 | 461 | 50.28% |
| DELL260116P00082500 | 2024-06-17 10:16AM EDT | 2026-01-16 | 5.70 | 5.90 | 7.70 | 0.00 | - | 91 | 449 | 51.47% |
© 2024 Yahoo. All rights reserved.