Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719C00077500 | 2024-05-23 1:52PM EDT | 2024-07-19 | 77.20 | 66.10 | 70.20 | 0.00 | - | 1 | 37 | 236.11% |
| DELL241018C00077500 | 2024-04-03 1:47PM EDT | 2024-10-18 | 52.50 | 51.00 | 52.10 | 0.00 | - | 4 | 2 | 0.00% |
| DELL250117C00077500 | 2024-06-12 1:34PM EDT | 2025-01-17 | 57.60 | 65.00 | 67.60 | 0.00 | - | 1 | 73 | 69.85% |
| DELL260116C00077500 | 2024-06-17 11:04AM EDT | 2026-01-16 | 71.30 | 71.00 | 73.20 | 0.00 | - | 10 | 38 | 60.27% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00077500 | 2024-06-04 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 300 | 100.98% |
| DELL241018P00077500 | 2024-06-03 10:53AM EDT | 2024-10-18 | 0.80 | 0.15 | 0.75 | 0.00 | - | 1 | 69 | 57.96% |
| DELL250117P00077500 | 2024-06-25 2:23PM EDT | 2025-01-17 | 1.00 | 0.75 | 1.20 | 0.00 | - | 3 | 112 | 50.39% |
| DELL260116P00077500 | 2024-06-20 1:31PM EDT | 2026-01-16 | 5.20 | 4.70 | 7.10 | 0.00 | - | 3 | 120 | 50.38% |
© 2024 Yahoo. All rights reserved.