Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719C00072500 | 2024-05-16 12:16PM EDT | 2024-07-19 | 75.00 | 60.70 | 64.50 | 0.00 | - | 4 | 56 | 0.00% |
| DELL250117C00072500 | 2024-05-17 10:06AM EDT | 2025-01-17 | 78.00 | 63.90 | 66.60 | 0.00 | - | 24 | 186 | 0.00% |
| DELL260116C00072500 | 2024-04-01 9:57AM EDT | 2026-01-16 | 52.80 | 53.00 | 56.20 | 0.00 | - | 1 | 10 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00072500 | 2024-05-23 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 349 | 136.52% |
| DELL250117P00072500 | 2024-05-08 1:16PM EDT | 2025-01-17 | 1.00 | 0.55 | 1.30 | 0.00 | - | 1 | 139 | 54.61% |
| DELL260116P00072500 | 2024-06-13 3:05PM EDT | 2026-01-16 | 3.70 | 3.70 | 4.20 | 0.00 | - | 1 | 327 | 48.68% |
© 2024 Yahoo. All rights reserved.