Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719C00067500 | 2024-05-31 10:31AM EDT | 2024-07-19 | 68.50 | 71.60 | 74.10 | 0.00 | - | 1 | 251 | 50.00% |
| DELL250117C00067500 | 2024-04-09 10:39AM EDT | 2025-01-17 | 56.95 | 64.90 | 67.80 | 0.00 | - | 9 | 132 | 0.00% |
| DELL260116C00067500 | 2024-02-12 12:41PM EDT | 2026-01-16 | 28.30 | 46.50 | 50.20 | 0.00 | - | 2 | 9 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00067500 | 2024-04-01 3:54PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 166.70% |
| DELL250117P00067500 | 2024-06-03 10:49AM EDT | 2025-01-17 | 1.05 | 0.25 | 0.85 | 0.00 | - | 1 | 410 | 54.03% |
| DELL260116P00067500 | 2024-06-20 11:00AM EDT | 2026-01-16 | 3.00 | 2.90 | 5.30 | 0.00 | - | 93 | 119 | 52.51% |
© 2024 Yahoo. All rights reserved.