Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719C00065000 | 2024-04-11 10:58AM EDT | 2024-07-19 | 59.82 | 66.80 | 68.90 | 0.00 | - | 1 | 66 | 0.00% |
| DELL240816C00065000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 51.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DELL241018C00065000 | 2024-03-01 2:24PM EDT | 2024-10-18 | 58.44 | 50.10 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
| DELL250117C00065000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 75.10 | 76.50 | 77.80 | 0.00 | - | 1 | 281 | 72.42% |
| DELL250620C00065000 | 2024-04-22 9:46AM EDT | 2025-06-20 | 56.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL260116C00065000 | 2024-05-24 9:57AM EDT | 2026-01-16 | 97.52 | 83.50 | 88.00 | 0.00 | - | 1 | 38 | 77.23% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00065000 | 2024-06-03 10:22AM EDT | 2024-07-19 | 1.02 | 0.00 | 1.05 | 0.00 | - | 4 | 244 | 164.16% |
| DELL240816P00065000 | 2024-06-24 2:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 98.73% |
| DELL241018P00065000 | 2024-06-17 11:34AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,686 | 25.00% |
| DELL250117P00065000 | 2024-06-20 9:40AM EDT | 2025-01-17 | 0.42 | 0.20 | 1.30 | 0.00 | - | 1 | 666 | 59.86% |
| DELL250620P00065000 | 2024-06-06 11:08AM EDT | 2025-06-20 | 1.59 | 1.05 | 2.60 | 0.00 | - | 10 | 158 | 55.01% |
| DELL260116P00065000 | 2024-06-25 12:52PM EDT | 2026-01-16 | 2.70 | 2.55 | 4.80 | 0.00 | - | 50 | 280 | 52.92% |
© 2024 Yahoo. All rights reserved.