Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719C00062500 | 2024-02-23 10:56AM EDT | 2024-07-19 | 29.50 | 48.50 | 52.50 | 0.00 | - | 2 | 5 | 0.00% |
| DELL250117C00062500 | 2024-05-01 11:06AM EDT | 2025-01-17 | 60.05 | 77.10 | 81.90 | 0.00 | - | 1 | 11 | 74.05% |
| DELL260116C00062500 | 2024-02-16 11:11AM EDT | 2026-01-16 | 28.61 | 47.70 | 50.90 | 0.00 | - | 10 | 9 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00062500 | 2024-04-03 3:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 137.89% |
| DELL250117P00062500 | 2024-05-10 11:25AM EDT | 2025-01-17 | 0.42 | 0.25 | 0.80 | 0.00 | - | 1 | 147 | 58.59% |
| DELL260116P00062500 | 2024-06-24 9:50AM EDT | 2026-01-16 | 2.60 | 1.05 | 3.50 | 0.00 | - | 1 | 48 | 54.37% |
© 2024 Yahoo. All rights reserved.