Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117C00057500 | 2024-06-17 12:28PM EDT | 2025-01-17 | 85.60 | 79.70 | 84.00 | 0.00 | - | 5 | 63 | 77.73% |
| DELL260116C00057500 | 2024-06-24 2:30PM EDT | 2026-01-16 | 85.00 | 82.00 | 86.50 | 0.00 | - | 2 | 2 | 60.19% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117P00057500 | 2024-06-11 11:34AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 82 | 61.28% |
| DELL260116P00057500 | 2024-05-31 3:59PM EDT | 2026-01-16 | 2.10 | 0.80 | 5.00 | 0.00 | - | 2 | 74 | 55.51% |
© 2024 Yahoo. All rights reserved.