Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719C00055000 | 2024-06-18 10:50AM EDT | 2024-07-19 | 98.15 | 84.20 | 87.00 | 0.00 | - | 1 | 11 | 174.02% |
| DELL240816C00055000 | 2024-06-20 10:20AM EDT | 2024-08-16 | 95.30 | 83.80 | 87.50 | 0.00 | - | 1 | 7 | 121.48% |
| DELL241018C00055000 | 2024-06-06 3:52PM EDT | 2024-10-18 | 79.00 | 84.20 | 87.80 | 0.00 | - | 8 | 4 | 93.07% |
| DELL250117C00055000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 81.10 | 84.50 | 88.90 | 0.00 | - | 1 | 271 | 80.52% |
| DELL250620C00055000 | 2024-06-21 1:19PM EDT | 2025-06-20 | 92.00 | 85.00 | 89.40 | 0.00 | - | 6 | 8 | 65.49% |
| DELL260116C00055000 | 2024-06-17 12:43PM EDT | 2026-01-16 | 90.80 | 86.90 | 91.40 | 0.00 | - | 3 | 5 | 63.16% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00055000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 185.35% |
| DELL240816P00055000 | 2024-06-14 12:39PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 110.16% |
| DELL241018P00055000 | 2024-06-11 9:34AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 79.59% |
| DELL250117P00055000 | 2024-06-11 11:34AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 615 | 64.60% |
| DELL250620P00055000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 0.70 | 0.15 | 1.00 | 0.00 | - | 4 | 167 | 51.47% |
| DELL260116P00055000 | 2024-06-17 2:25PM EDT | 2026-01-16 | 1.35 | 0.80 | 2.50 | 0.00 | - | 3 | 50 | 50.70% |
© 2024 Yahoo. All rights reserved.